| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 6.270 | 0 |
| 1/23/2025 | 8:52:07 AM | 6.290 | 0 |
| 1/22/2025 | 9:52:04 PM | 6.500 | 0 |
| 1/22/2025 | 8:52:06 PM | 6.440 | 0 |
| 1/22/2025 | 7:52:06 PM | 6.510 | 0 |
| 1/22/2025 | 6:52:05 PM | 6.610 | 0 |
| 1/22/2025 | 5:52:05 PM | 6.530 | 0 |
| 1/22/2025 | 4:52:06 PM | 6.690 | 0 |
| 1/22/2025 | 3:52:07 PM | 6.970 | 0 |
| 1/22/2025 | 2:52:06 PM | 6.860 | 0 |
| 1/22/2025 | 1:52:05 PM | 6.900 | 0 |
| 1/22/2025 | 12:52:05 PM | 7.060 | 0 |
| 1/22/2025 | 11:52:06 AM | 7.020 | 0 |