| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 AM | 5.850 | 0 |
| 1/23/2025 | 9:52:06 PM | 5.910 | 0 |
| 1/23/2025 | 8:52:06 PM | 5.740 | 0 |
| 1/23/2025 | 7:52:05 PM | 5.780 | 0 |
| 1/23/2025 | 6:52:05 PM | 5.800 | 0 |
| 1/23/2025 | 5:52:06 PM | 5.950 | 0 |
| 1/23/2025 | 4:52:05 PM | 5.970 | 0 |
| 1/23/2025 | 3:52:05 PM | 6.160 | 0 |
| 1/23/2025 | 2:52:05 PM | 6.200 | 0 |
| 1/23/2025 | 1:52:05 PM | 6.370 | 0 |
| 1/23/2025 | 12:52:07 PM | 6.400 | 0 |
| 1/23/2025 | 11:52:07 AM | 6.270 | 0 |
| 1/23/2025 | 10:52:06 AM | 6.370 | 0 |