| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:04 | 6.110 | 0 |
| 24/01/2025 | 20:52:05 | 6.200 | 0 |
| 24/01/2025 | 19:52:06 | 6.070 | 0 |
| 24/01/2025 | 18:52:05 | 6.180 | 0 |
| 24/01/2025 | 17:52:05 | 6.100 | 0 |
| 24/01/2025 | 16:52:06 | 6.000 | 0 |
| 24/01/2025 | 15:52:05 | 5.750 | 0 |
| 24/01/2025 | 14:52:06 | 5.540 | 0 |
| 24/01/2025 | 13:52:05 | 5.900 | 0 |
| 24/01/2025 | 12:52:05 | 5.890 | 0 |
| 24/01/2025 | 11:52:05 | 5.840 | 0 |
| 24/01/2025 | 10:52:05 | 6.040 | 0 |
| 24/01/2025 | 09:52:05 | 6.090 | 0 |