| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 12:35:37 | 5.500 | 0 |
| 06/01/2025 | 12:05:36 | 5.500 | 0 |
| 06/01/2025 | 11:35:20 | 5.500 | 0 |
| 06/01/2025 | 11:05:34 | 5.490 | 0 |
| 06/01/2025 | 10:35:41 | 5.490 | 0 |
| 06/01/2025 | 10:05:32 | 5.490 | 0 |
| 06/01/2025 | 09:35:45 | 5.490 | 0 |
| 06/01/2025 | 09:05:31 | 5.500 | 0 |
| 06/01/2025 | 08:35:26 | 5.500 | 0 |
| 06/01/2025 | 08:05:51 | 5.500 | 0 |