| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 6.270 | 0 |
| 1/24/2025 | 9:05:23 PM | 6.350 | 0 |
| 1/24/2025 | 8:35:27 PM | 6.370 | 0 |
| 1/24/2025 | 8:05:27 PM | 6.400 | 0 |
| 1/24/2025 | 7:35:25 PM | 6.510 | 0 |
| 1/24/2025 | 7:05:33 PM | 6.520 | 0 |
| 1/24/2025 | 6:35:27 PM | 6.530 | 0 |
| 1/24/2025 | 6:05:36 PM | 6.490 | 0 |
| 1/24/2025 | 5:42:45 PM | 6.460 | 0 |
| 1/24/2025 | 5:05:40 PM | 6.340 | 0 |
| 1/24/2025 | 4:35:46 PM | 6.320 | 0 |
| 1/24/2025 | 4:05:37 PM | 6.330 | 0 |
| 1/24/2025 | 3:35:33 PM | 6.050 | 0 |