| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:24 AM | 6.800 | 0 |
| 1/21/2025 | 10:35:40 AM | 6.780 | 0 |
| 1/21/2025 | 10:05:25 AM | 6.750 | 0 |
| 1/21/2025 | 9:35:26 AM | 6.780 | 0 |
| 1/21/2025 | 9:05:23 AM | 6.780 | 0 |
| 1/21/2025 | 8:35:32 AM | 6.780 | 0 |
| 1/21/2025 | 8:05:23 AM | 6.770 | 0 |
| 1/20/2025 | 9:35:24 PM | 6.750 | 0 |
| 1/20/2025 | 9:05:22 PM | 6.750 | 0 |
| 1/20/2025 | 8:35:21 PM | 6.730 | 0 |
| 1/20/2025 | 8:05:42 PM | 6.740 | 0 |
| 1/20/2025 | 7:35:19 PM | 6.740 | 0 |