| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:25 PM | 13.320 | - |
| 1/10/2025 | 4:08:01 PM | 13.320 | - |
| 1/10/2025 | 4:07:23 PM | 13.320 | - |
| 1/10/2025 | 4:07:17 PM | 13.320 | - |
| 1/10/2025 | 4:06:50 PM | 13.300 | - |
| 1/10/2025 | 4:06:33 PM | 13.310 | - |
| 1/10/2025 | 4:06:05 PM | 13.330 | - |
| 1/10/2025 | 4:05:42 PM | 13.340 | - |
| 1/10/2025 | 4:05:13 PM | 13.330 | - |
| 1/10/2025 | 4:04:52 PM | 13.330 | - |
| 1/10/2025 | 4:04:09 PM | 13.330 | - |
| 1/10/2025 | 4:03:48 PM | 13.340 | - |
| 1/10/2025 | 4:03:25 PM | 13.280 | - |