| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 08:11:56 | 66.91 | 0 |
| 20/01/2025 | 19:18:52 | 66.91 | 0 |
| 20/01/2025 | 18:18:50 | 66.91 | 0 |
| 20/01/2025 | 17:19:04 | 66.91 | 0 |
| 20/01/2025 | 16:19:00 | 66.91 | 0 |
| 20/01/2025 | 15:20:03 | 66.91 | 0 |
| 20/01/2025 | 14:19:14 | 66.91 | 0 |
| 20/01/2025 | 13:19:09 | 66.91 | 0 |
| 20/01/2025 | 13:00:01 | 66.91 | 0 |
| 20/01/2025 | 12:19:24 | 66.91 | 0 |
| 20/01/2025 | 11:16:34 | 66.91 | 0 |
| 20/01/2025 | 08:10:48 | 66.90 | 0 |