| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:16:37 PM | 66.92 | 0 |
| 1/23/2025 | 11:16:36 AM | 66.92 | 0 |
| 1/23/2025 | 8:13:11 AM | 66.92 | 0 |
| 1/22/2025 | 7:16:45 PM | 66.92 | 0 |
| 1/22/2025 | 6:16:48 PM | 66.92 | 0 |
| 1/22/2025 | 5:16:44 PM | 66.92 | 0 |
| 1/22/2025 | 4:16:44 PM | 66.92 | 0 |
| 1/22/2025 | 3:16:52 PM | 66.92 | 0 |
| 1/22/2025 | 2:16:45 PM | 66.92 | 0 |
| 1/22/2025 | 1:16:33 PM | 66.92 | 0 |
| 1/22/2025 | 12:16:36 PM | 66.92 | 0 |
| 1/22/2025 | 11:16:33 AM | 66.92 | 0 |
| 1/22/2025 | 8:12:15 AM | 66.91 | 0 |