| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:12:13 AM | 66.83 | 0 |
| 1/6/2025 | 7:18:43 PM | 66.84 | 0 |
| 1/6/2025 | 6:18:55 PM | 66.84 | 0 |
| 1/6/2025 | 5:18:47 PM | 66.84 | 0 |
| 1/6/2025 | 4:19:02 PM | 66.83 | 0 |
| 1/6/2025 | 3:16:39 PM | 66.83 | 0 |
| 1/6/2025 | 2:16:33 PM | 66.83 | 0 |
| 1/6/2025 | 1:16:35 PM | 66.84 | 0 |
| 1/6/2025 | 12:16:42 PM | 66.84 | 0 |
| 1/6/2025 | 11:16:30 AM | 66.83 | 0 |
| 1/6/2025 | 8:11:43 AM | 66.83 | 0 |