| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:15 PM | 116.380 | 0 |
| 1/22/2025 | 8:45:16 PM | 116.380 | 0 |
| 1/22/2025 | 7:45:17 PM | 116.380 | 0 |
| 1/22/2025 | 6:45:20 PM | 116.380 | 0 |
| 1/22/2025 | 5:45:11 PM | 116.370 | 0 |
| 1/22/2025 | 4:45:17 PM | 116.600 | 0 |
| 1/22/2025 | 3:45:18 PM | 116.600 | 0 |
| 1/22/2025 | 2:45:20 PM | 116.610 | 0 |
| 1/22/2025 | 1:45:19 PM | 116.620 | 0 |
| 1/22/2025 | 12:45:12 PM | 116.610 | 0 |
| 1/22/2025 | 11:45:18 AM | 116.610 | 0 |
| 1/22/2025 | 10:45:14 AM | 116.620 | 0 |
| 1/22/2025 | 9:45:21 AM | 116.590 | 0 |