| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:51 PM | 0.3100 | 0 |
| 1/7/2025 | 3:45:57 PM | 0.3300 | 0 |
| 1/7/2025 | 1:46:18 PM | 0.3300 | 0 |
| 1/7/2025 | 11:45:36 AM | 0.3300 | 0 |
| 1/7/2025 | 9:46:53 AM | 0.3100 | 0 |
| 1/7/2025 | 9:00:21 AM | 0.2700 | 0 |
| 1/6/2025 | 9:46:42 PM | 0.2800 | 0 |
| 1/6/2025 | 7:46:35 PM | 0.2800 | 0 |
| 1/6/2025 | 5:46:44 PM | 0.2800 | 0 |
| 1/6/2025 | 3:46:05 PM | 0.2800 | 0 |
| 1/6/2025 | 1:45:09 PM | 0.2900 | 0 |