| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:01 AM | 0.2700 | 0 |
| 1/23/2025 | 9:46:25 AM | 0.2700 | 0 |
| 1/23/2025 | 9:00:12 AM | 0.2100 | 0 |
| 1/22/2025 | 9:46:55 PM | 0.2800 | 0 |
| 1/22/2025 | 7:46:00 PM | 0.2800 | 0 |
| 1/22/2025 | 5:46:24 PM | 0.2800 | 0 |
| 1/22/2025 | 3:46:25 PM | 0.2800 | 0 |
| 1/22/2025 | 1:45:21 PM | 0.2800 | 0 |
| 1/22/2025 | 11:46:41 AM | 0.2800 | 0 |
| 1/22/2025 | 9:45:01 AM | 0.2800 | 0 |
| 1/22/2025 | 9:01:15 AM | 0.2300 | 0 |
| 1/21/2025 | 9:45:44 PM | 0.2700 | 0 |
| 1/21/2025 | 7:45:14 PM | 0.2700 | 0 |