| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:00 PM | 0.2800 | 0 |
| 1/10/2025 | 7:45:21 PM | 0.2800 | 0 |
| 1/10/2025 | 5:45:19 PM | 0.2800 | 0 |
| 1/10/2025 | 3:45:30 PM | 0.2800 | 0 |
| 1/10/2025 | 1:45:02 PM | 0.2900 | 0 |
| 1/10/2025 | 11:45:21 AM | 0.2900 | 0 |
| 1/10/2025 | 9:45:16 AM | 0.2800 | 0 |
| 1/10/2025 | 9:01:50 AM | 0.2600 | 0 |
| 1/9/2025 | 9:46:18 PM | 0.2800 | 0 |
| 1/9/2025 | 7:45:53 PM | 0.2800 | 0 |
| 1/9/2025 | 5:45:56 PM | 0.2800 | 0 |
| 1/9/2025 | 3:45:11 PM | 0.2800 | 0 |
| 1/9/2025 | 1:45:10 PM | 0.2800 | 0 |