| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:18 PM | 2.480 | 0 |
| 1/24/2025 | 2:42:32 PM | 2.520 | 0 |
| 1/24/2025 | 2:12:21 PM | 2.510 | 0 |
| 1/24/2025 | 1:42:36 PM | 2.520 | 0 |
| 1/24/2025 | 1:12:30 PM | 2.520 | 0 |
| 1/24/2025 | 12:42:28 PM | 2.510 | 0 |
| 1/24/2025 | 12:12:35 PM | 2.510 | 0 |
| 1/24/2025 | 11:42:41 AM | 2.500 | 0 |
| 1/24/2025 | 11:12:28 AM | 2.500 | 0 |
| 1/24/2025 | 10:42:30 AM | 2.490 | 0 |
| 1/24/2025 | 10:12:19 AM | 2.530 | 0 |
| 1/24/2025 | 9:42:20 AM | 2.490 | 0 |
| 1/24/2025 | 9:12:17 AM | 2.460 | 0 |