| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:26 | 2.430 | 0 |
| 24/01/2025 | 08:12:18 | 2.430 | 0 |
| 23/01/2025 | 21:42:29 | 2.420 | 0 |
| 23/01/2025 | 21:12:42 | 2.420 | 0 |
| 23/01/2025 | 20:42:28 | 2.400 | 0 |
| 23/01/2025 | 20:12:34 | 2.400 | 0 |
| 23/01/2025 | 19:42:17 | 2.410 | 0 |
| 23/01/2025 | 19:12:20 | 2.420 | 0 |
| 23/01/2025 | 18:42:40 | 2.410 | 0 |
| 23/01/2025 | 18:12:39 | 2.410 | 0 |
| 23/01/2025 | 17:42:52 | 2.400 | 0 |
| 23/01/2025 | 17:12:33 | 2.440 | 0 |
| 23/01/2025 | 16:42:28 | 2.420 | 0 |