| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:22 PM | 2.410 | 0 |
| 1/20/2025 | 12:12:31 PM | 2.410 | 0 |
| 1/20/2025 | 11:42:27 AM | 2.400 | 0 |
| 1/20/2025 | 11:12:38 AM | 2.390 | 0 |
| 1/20/2025 | 10:42:32 AM | 2.410 | 0 |
| 1/20/2025 | 10:12:17 AM | 2.410 | 0 |
| 1/20/2025 | 9:42:25 AM | 2.430 | 0 |
| 1/20/2025 | 9:12:13 AM | 2.450 | 0 |
| 1/20/2025 | 8:42:21 AM | 2.360 | 0 |
| 1/20/2025 | 8:12:17 AM | 2.360 | 0 |