| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 AM | 478.420 | 0 |
| 1/9/2025 | 8:30:09 AM | 478.410 | 0 |
| 1/8/2025 | 9:30:15 PM | 477.910 | 0 |
| 1/8/2025 | 8:30:09 PM | 477.460 | 0 |
| 1/8/2025 | 7:30:15 PM | 478.200 | 0 |
| 1/8/2025 | 6:30:08 PM | 477.880 | 0 |
| 1/8/2025 | 5:30:17 PM | 478.060 | 0 |
| 1/8/2025 | 4:30:14 PM | 477.970 | 0 |
| 1/8/2025 | 3:30:11 PM | 478.310 | 0 |
| 1/8/2025 | 2:30:11 PM | 478.350 | 0 |
| 1/8/2025 | 1:30:15 PM | 478.630 | 0 |
| 1/8/2025 | 12:30:11 PM | 477.840 | 0 |
| 1/8/2025 | 11:30:14 AM | 477.550 | 0 |