| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 470.310 | 0 |
| 1/24/2025 | 8:30:16 PM | 470.410 | 0 |
| 1/24/2025 | 7:30:10 PM | 470.130 | 0 |
| 1/24/2025 | 6:30:15 PM | 469.780 | 0 |
| 1/24/2025 | 5:30:16 PM | 469.830 | 0 |
| 1/24/2025 | 4:30:20 PM | 470.130 | 0 |
| 1/24/2025 | 3:30:17 PM | 471.590 | 0 |
| 1/24/2025 | 2:30:17 PM | 471.810 | 0 |
| 1/24/2025 | 1:30:13 PM | 471.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 470.800 | 0 |
| 1/24/2025 | 11:30:15 AM | 470.790 | 0 |
| 1/24/2025 | 10:30:11 AM | 470.020 | 0 |
| 1/24/2025 | 9:30:13 AM | 471.270 | 0 |