| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:16 PM | 426.240 | 0 |
| 1/6/2025 | 2:30:10 PM | 424.100 | 0 |
| 1/6/2025 | 1:30:11 PM | 425.590 | 0 |
| 1/6/2025 | 12:30:13 PM | 425.020 | 0 |
| 1/6/2025 | 11:30:07 AM | 427.840 | 0 |
| 1/6/2025 | 10:30:14 AM | 427.090 | 0 |
| 1/6/2025 | 9:30:14 AM | 428.240 | 0 |
| 1/6/2025 | 8:30:12 AM | 428.900 | 0 |