| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:16 | 431.100 | 0 |
| 10/01/2025 | 15:30:16 | 431.210 | 0 |
| 10/01/2025 | 14:30:17 | 429.940 | 0 |
| 10/01/2025 | 13:30:15 | 429.850 | 0 |
| 10/01/2025 | 12:30:15 | 429.900 | 0 |
| 10/01/2025 | 11:30:13 | 429.850 | 0 |
| 10/01/2025 | 10:30:12 | 429.850 | 0 |
| 10/01/2025 | 09:30:15 | 429.840 | 0 |
| 10/01/2025 | 08:30:10 | 430.660 | 0 |
| 09/01/2025 | 21:30:14 | 430.020 | 0 |
| 09/01/2025 | 20:30:13 | 429.980 | 0 |
| 09/01/2025 | 19:30:12 | 430.310 | 0 |
| 09/01/2025 | 18:30:14 | 430.290 | 0 |