| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:30:15 PM | 429.490 | 0 |
| 1/8/2025 | 5:30:15 PM | 429.760 | 0 |
| 1/8/2025 | 4:30:13 PM | 429.430 | 0 |
| 1/8/2025 | 3:30:13 PM | 429.790 | 0 |
| 1/8/2025 | 2:30:12 PM | 429.800 | 0 |
| 1/8/2025 | 1:30:15 PM | 429.970 | 0 |
| 1/8/2025 | 12:30:11 PM | 429.560 | 0 |
| 1/8/2025 | 11:30:14 AM | 428.940 | 0 |
| 1/8/2025 | 10:30:11 AM | 428.510 | 0 |
| 1/8/2025 | 9:30:11 AM | 428.060 | 0 |
| 1/8/2025 | 8:30:10 AM | 427.310 | 0 |
| 1/7/2025 | 9:30:09 PM | 426.850 | 0 |
| 1/7/2025 | 8:30:12 PM | 427.280 | 0 |