| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 524.590 | 0 |
| 1/10/2025 | 8:30:12 PM | 524.740 | 0 |
| 1/10/2025 | 7:30:16 PM | 524.620 | 0 |
| 1/10/2025 | 6:30:12 PM | 524.310 | 0 |
| 1/10/2025 | 5:30:09 PM | 525.570 | 0 |
| 1/10/2025 | 4:30:16 PM | 524.130 | 0 |
| 1/10/2025 | 3:30:16 PM | 522.920 | 0 |
| 1/10/2025 | 2:30:17 PM | 521.540 | 0 |
| 1/10/2025 | 1:30:15 PM | 521.740 | 0 |
| 1/10/2025 | 12:30:15 PM | 521.840 | 0 |
| 1/10/2025 | 11:30:13 AM | 521.630 | 0 |
| 1/10/2025 | 10:30:12 AM | 521.640 | 0 |
| 1/10/2025 | 9:30:15 AM | 521.750 | 0 |