| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:11 AM | 519.760 | 0 |
| 1/8/2025 | 9:30:11 AM | 519.190 | 0 |
| 1/8/2025 | 8:30:10 AM | 518.250 | 0 |
| 1/7/2025 | 9:30:09 PM | 517.440 | 0 |
| 1/7/2025 | 8:30:12 PM | 518.230 | 0 |
| 1/7/2025 | 7:30:12 PM | 517.940 | 0 |
| 1/7/2025 | 6:30:09 PM | 517.540 | 0 |
| 1/7/2025 | 5:30:11 PM | 517.790 | 0 |
| 1/7/2025 | 4:30:17 PM | 517.960 | 0 |
| 1/7/2025 | 3:30:10 PM | 517.490 | 0 |
| 1/7/2025 | 2:30:11 PM | 516.980 | 0 |
| 1/7/2025 | 1:30:15 PM | 516.460 | 0 |
| 1/7/2025 | 12:30:14 PM | 516.630 | 0 |