| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 12:30:12 | 203,380 | 0 |
| 08.01.2025 | 11:30:13 | 203,100 | 0 |
| 08.01.2025 | 10:30:13 | 203,040 | 0 |
| 08.01.2025 | 09:30:11 | 202,670 | 0 |
| 08.01.2025 | 08:30:10 | 202,480 | 0 |
| 07.01.2025 | 21:30:14 | 202,100 | 0 |
| 07.01.2025 | 20:30:11 | 202,280 | 0 |
| 07.01.2025 | 19:30:10 | 202,410 | 0 |
| 07.01.2025 | 18:30:15 | 202,290 | 0 |
| 07.01.2025 | 16:30:15 | 202,270 | 0 |
| 07.01.2025 | 15:30:11 | 202,410 | 0 |
| 07.01.2025 | 14:30:11 | 202,310 | 0 |
| 07.01.2025 | 13:30:17 | 201,880 | 0 |