| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:11 PM | 132.890 | 0 |
| 1/22/2025 | 12:30:13 PM | 132.940 | 0 |
| 1/22/2025 | 11:30:15 AM | 132.900 | 0 |
| 1/22/2025 | 10:30:12 AM | 132.890 | 0 |
| 1/22/2025 | 9:30:18 AM | 132.790 | 0 |
| 1/21/2025 | 4:30:24 PM | 131.680 | 0 |
| 1/21/2025 | 3:30:23 PM | 131.710 | 0 |
| 1/21/2025 | 2:30:19 PM | 131.600 | 0 |
| 1/21/2025 | 1:30:20 PM | 131.650 | 0 |
| 1/21/2025 | 12:30:22 PM | 131.600 | 0 |
| 1/21/2025 | 11:30:16 AM | 131.690 | 0 |
| 1/21/2025 | 10:30:12 AM | 131.710 | 0 |
| 1/21/2025 | 9:30:20 AM | 131.750 | 0 |