| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 132.460 | 0 |
| 1/24/2025 | 8:30:21 PM | 132.460 | 0 |
| 1/24/2025 | 7:30:11 PM | 132.460 | 0 |
| 1/24/2025 | 6:30:16 PM | 132.500 | 0 |
| 1/24/2025 | 4:30:21 PM | 132.360 | 0 |
| 1/24/2025 | 3:30:23 PM | 132.500 | 0 |
| 1/24/2025 | 2:30:21 PM | 132.550 | 0 |
| 1/24/2025 | 1:30:19 PM | 132.590 | 0 |
| 1/24/2025 | 12:30:14 PM | 132.630 | 0 |
| 1/24/2025 | 11:30:20 AM | 132.660 | 0 |
| 1/24/2025 | 10:30:14 AM | 132.750 | 0 |
| 1/24/2025 | 9:30:18 AM | 132.850 | 0 |
| 1/24/2025 | 8:30:15 AM | 132.950 | 0 |