| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:11 PM | 100.260 | 0 |
| 1/7/2025 | 7:58:09 PM | 100.270 | 0 |
| 1/7/2025 | 7:00:17 PM | 100.270 | 0 |
| 1/7/2025 | 6:00:18 PM | 100.270 | 0 |
| 1/7/2025 | 5:00:16 PM | 100.250 | 0 |
| 1/7/2025 | 4:00:16 PM | 100.310 | 0 |
| 1/7/2025 | 3:00:06 PM | 100.310 | 0 |
| 1/7/2025 | 2:00:16 PM | 100.310 | 0 |
| 1/7/2025 | 1:00:13 PM | 100.310 | 0 |
| 1/7/2025 | 12:00:07 PM | 100.310 | 0 |
| 1/7/2025 | 11:00:13 AM | 100.290 | 0 |
| 1/7/2025 | 10:00:12 AM | 100.310 | 0 |
| 1/7/2025 | 9:10:17 AM | 100.290 | 0 |