| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:43 PM | 123.350 | 0 |
| 1/7/2025 | 3:46:19 PM | 123.440 | 0 |
| 1/7/2025 | 1:46:23 PM | 123.870 | 0 |
| 1/7/2025 | 11:45:27 AM | 123.870 | 0 |
| 1/7/2025 | 9:45:03 AM | 123.850 | 0 |
| 1/7/2025 | 9:01:27 AM | 123.850 | 0 |
| 1/6/2025 | 9:45:52 PM | 123.700 | 0 |
| 1/6/2025 | 7:45:33 PM | 123.770 | 0 |
| 1/6/2025 | 5:45:09 PM | 123.990 | 0 |
| 1/6/2025 | 3:45:14 PM | 123.990 | 0 |
| 1/6/2025 | 1:46:09 PM | 124.120 | 0 |
| 1/6/2025 | 11:46:25 AM | 123.840 | 0 |
| 1/6/2025 | 9:46:24 AM | 122.910 | 0 |