| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:32 AM | 123.590 | 0 |
| 1/9/2025 | 9:46:36 AM | 122.920 | 0 |
| 1/9/2025 | 9:01:47 AM | 123.530 | 0 |
| 1/8/2025 | 9:46:19 PM | 123.610 | 0 |
| 1/8/2025 | 7:46:44 PM | 123.580 | 0 |
| 1/8/2025 | 5:46:57 PM | 123.580 | 0 |
| 1/8/2025 | 3:46:02 PM | 123.170 | 0 |
| 1/8/2025 | 1:46:23 PM | 123.070 | 0 |
| 1/8/2025 | 11:46:16 AM | 123.980 | 0 |
| 1/8/2025 | 9:46:51 AM | 123.380 | 0 |
| 1/8/2025 | 9:01:21 AM | 123.500 | 0 |
| 1/7/2025 | 9:46:57 PM | 122.850 | 0 |
| 1/7/2025 | 7:46:44 PM | 122.890 | 0 |