| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 131.820 | 0 |
| 1/24/2025 | 7:46:45 PM | 131.820 | 0 |
| 1/24/2025 | 5:45:29 PM | 131.820 | 0 |
| 1/24/2025 | 3:45:12 PM | 131.820 | 0 |
| 1/24/2025 | 1:46:12 PM | 131.600 | 0 |
| 1/24/2025 | 11:45:06 AM | 131.600 | 0 |
| 1/24/2025 | 9:45:37 AM | 131.410 | 0 |
| 1/24/2025 | 9:01:30 AM | 131.200 | 0 |
| 1/23/2025 | 9:46:00 PM | 131.360 | 0 |
| 1/23/2025 | 7:47:10 PM | 131.360 | 0 |
| 1/23/2025 | 5:45:56 PM | 131.360 | 0 |
| 1/23/2025 | 3:45:49 PM | 131.360 | 0 |
| 1/23/2025 | 1:45:12 PM | 131.360 | 0 |