| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:22 PM | 3.270 | 0 |
| 1/8/2025 | 6:59:49 PM | 3.290 | 0 |
| 1/8/2025 | 5:48:21 PM | 3.270 | 0 |
| 1/8/2025 | 4:44:24 PM | 3.240 | 0 |
| 1/8/2025 | 3:34:19 PM | 3.240 | 0 |
| 1/8/2025 | 2:31:46 PM | 3.260 | 0 |
| 1/8/2025 | 1:25:37 PM | 3.210 | 0 |
| 1/8/2025 | 12:16:12 PM | 3.140 | 0 |
| 1/8/2025 | 11:05:22 AM | 3.170 | 0 |
| 1/8/2025 | 9:59:46 AM | 3.240 | 0 |
| 1/8/2025 | 8:50:36 AM | 3.220 | 0 |
| 1/8/2025 | 8:18:47 AM | 3.220 | 0 |
| 1/8/2025 | 8:14:20 AM | 3.220 | 0 |