| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:28 PM | 3.340 | 0 |
| 1/10/2025 | 3:28:23 PM | 3.400 | 0 |
| 1/10/2025 | 3:10:26 PM | 3.410 | 0 |
| 1/10/2025 | 2:26:27 PM | 3.240 | 0 |
| 1/10/2025 | 1:10:34 PM | 3.200 | 0 |
| 1/10/2025 | 1:07:27 PM | 3.200 | 0 |
| 1/10/2025 | 12:00:58 PM | 3.320 | 0 |
| 1/10/2025 | 10:59:22 AM | 3.320 | 0 |
| 1/10/2025 | 9:58:13 AM | 3.370 | 0 |
| 1/10/2025 | 8:53:49 AM | 3.330 | 0 |
| 1/9/2025 | 9:41:20 PM | 3.330 | 0 |
| 1/9/2025 | 9:22:14 PM | 3.330 | 0 |
| 1/9/2025 | 8:21:54 PM | 3.330 | 0 |