| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:22:37 PM | 3.380 | 0 |
| 1/9/2025 | 1:16:27 PM | 3.440 | 0 |
| 1/9/2025 | 12:14:04 PM | 3.410 | 0 |
| 1/9/2025 | 11:03:05 AM | 3.460 | 0 |
| 1/9/2025 | 10:13:05 AM | 3.420 | 0 |
| 1/9/2025 | 9:54:21 AM | 3.420 | 0 |
| 1/9/2025 | 8:56:52 AM | 3.290 | 0 |
| 1/8/2025 | 9:45:12 PM | 3.270 | 0 |
| 1/8/2025 | 9:20:36 PM | 3.280 | 0 |
| 1/8/2025 | 8:10:22 PM | 3.270 | 0 |
| 1/8/2025 | 6:59:49 PM | 3.290 | 0 |
| 1/8/2025 | 5:48:21 PM | 3.270 | 0 |
| 1/8/2025 | 4:44:24 PM | 3.240 | 0 |