| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:15 PM | 129.650 | 0 |
| 1/8/2025 | 8:30:10 PM | 129.610 | 0 |
| 1/8/2025 | 7:30:13 PM | 129.820 | 0 |
| 1/8/2025 | 6:30:11 PM | 129.520 | 0 |
| 1/8/2025 | 5:30:11 PM | 129.760 | 0 |
| 1/8/2025 | 4:30:15 PM | 129.560 | 0 |
| 1/8/2025 | 3:30:12 PM | 129.910 | 0 |
| 1/8/2025 | 2:30:11 PM | 129.770 | 0 |
| 1/8/2025 | 1:30:13 PM | 129.650 | 0 |
| 1/8/2025 | 12:30:12 PM | 129.760 | 0 |
| 1/8/2025 | 11:30:14 AM | 129.920 | 0 |
| 1/8/2025 | 10:30:12 AM | 129.640 | 0 |
| 1/8/2025 | 9:30:10 AM | 129.290 | 0 |