| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 AM | 129.380 | 0 |
| 1/22/2025 | 8:30:12 AM | 129.440 | 0 |
| 1/21/2025 | 9:30:12 PM | 129.100 | 0 |
| 1/21/2025 | 8:30:16 PM | 129.080 | 0 |
| 1/21/2025 | 7:30:11 PM | 129.090 | 0 |
| 1/21/2025 | 6:30:16 PM | 128.990 | 0 |
| 1/21/2025 | 5:30:16 PM | 129.090 | 0 |
| 1/21/2025 | 4:30:20 PM | 129.400 | 0 |
| 1/21/2025 | 3:30:18 PM | 129.560 | 0 |
| 1/21/2025 | 2:30:15 PM | 129.970 | 0 |
| 1/21/2025 | 1:30:15 PM | 129.980 | 0 |
| 1/21/2025 | 12:30:17 PM | 130.040 | 0 |
| 1/21/2025 | 11:30:17 AM | 130.100 | 0 |