| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:11 | 130,290 | 0 |
| 24.01.2025 | 20:30:17 | 130,250 | 0 |
| 24.01.2025 | 19:30:12 | 130,180 | 0 |
| 24.01.2025 | 18:30:16 | 130,100 | 0 |
| 24.01.2025 | 17:30:10 | 130,090 | 0 |
| 24.01.2025 | 16:30:16 | 130,200 | 0 |
| 24.01.2025 | 15:30:18 | 130,590 | 0 |
| 24.01.2025 | 14:30:17 | 130,630 | 0 |
| 24.01.2025 | 13:30:17 | 130,470 | 0 |
| 24.01.2025 | 12:30:11 | 130,370 | 0 |
| 24.01.2025 | 11:30:16 | 130,380 | 0 |
| 24.01.2025 | 10:30:11 | 130,150 | 0 |
| 24.01.2025 | 09:30:15 | 130,470 | 0 |