| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:17 PM | 136.860 | 0 |
| 1/20/2025 | 3:30:12 PM | 137.150 | 0 |
| 1/20/2025 | 2:30:14 PM | 137.690 | 0 |
| 1/20/2025 | 1:30:13 PM | 137.710 | 0 |
| 1/20/2025 | 12:30:16 PM | 137.770 | 0 |
| 1/20/2025 | 11:30:14 AM | 137.840 | 0 |
| 1/20/2025 | 10:30:08 AM | 137.930 | 0 |
| 1/20/2025 | 9:30:14 AM | 138.120 | 0 |
| 1/20/2025 | 8:30:10 AM | 138.520 | 0 |