| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:06 AM | 139.690 | 0 |
| 1/22/2025 | 9:30:13 PM | 139.180 | 0 |
| 1/22/2025 | 8:30:16 PM | 139.160 | 0 |
| 1/22/2025 | 7:30:14 PM | 139.470 | 0 |
| 1/22/2025 | 6:30:12 PM | 139.580 | 0 |
| 1/22/2025 | 5:30:19 PM | 139.460 | 0 |
| 1/22/2025 | 4:30:14 PM | 139.550 | 0 |
| 1/22/2025 | 3:30:14 PM | 139.320 | 0 |
| 1/22/2025 | 2:30:15 PM | 139.210 | 0 |
| 1/22/2025 | 1:30:12 PM | 139.210 | 0 |
| 1/22/2025 | 12:30:11 PM | 139.030 | 0 |
| 1/22/2025 | 11:30:11 AM | 138.910 | 0 |
| 1/22/2025 | 10:30:10 AM | 139.320 | 0 |