| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 AM | 139.490 | 0 |
| 1/22/2025 | 8:30:12 AM | 139.440 | 0 |
| 1/21/2025 | 9:30:11 PM | 139.360 | 0 |
| 1/21/2025 | 8:30:16 PM | 139.280 | 0 |
| 1/21/2025 | 7:30:11 PM | 139.460 | 0 |
| 1/21/2025 | 6:30:15 PM | 139.330 | 0 |
| 1/21/2025 | 5:30:15 PM | 139.170 | 0 |
| 1/21/2025 | 4:30:20 PM | 139.290 | 0 |
| 1/21/2025 | 3:30:17 PM | 137.810 | 0 |
| 1/21/2025 | 2:30:12 PM | 137.420 | 0 |
| 1/21/2025 | 1:30:14 PM | 137.540 | 0 |
| 1/21/2025 | 12:30:17 PM | 137.400 | 0 |
| 1/21/2025 | 11:30:17 AM | 136.930 | 0 |