| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 21:30:11 | 57,110 | 0 |
| 21.01.2025 | 20:30:15 | 57,060 | 0 |
| 21.01.2025 | 19:30:11 | 57,040 | 0 |
| 21.01.2025 | 18:30:15 | 57,020 | 0 |
| 21.01.2025 | 17:30:15 | 57,020 | 0 |
| 21.01.2025 | 16:30:19 | 57,090 | 0 |
| 21.01.2025 | 15:30:17 | 57,190 | 0 |
| 21.01.2025 | 14:30:12 | 57,440 | 0 |
| 21.01.2025 | 13:30:14 | 57,760 | 0 |
| 21.01.2025 | 12:30:17 | 57,630 | 0 |
| 21.01.2025 | 11:30:15 | 57,580 | 0 |
| 21.01.2025 | 10:30:10 | 57,690 | 0 |
| 21.01.2025 | 09:30:14 | 57,730 | 0 |