| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:30:10 | 57,690 | 0 |
| 21.01.2025 | 09:30:14 | 57,730 | 0 |
| 21.01.2025 | 08:30:10 | 57,290 | 0 |
| 20.01.2025 | 21:30:12 | 57,350 | 0 |
| 20.01.2025 | 20:30:13 | 57,410 | 0 |
| 20.01.2025 | 19:30:11 | 57,330 | 0 |
| 20.01.2025 | 18:30:14 | 57,270 | 0 |
| 20.01.2025 | 17:30:15 | 57,390 | 0 |
| 20.01.2025 | 16:30:17 | 57,430 | 0 |
| 20.01.2025 | 15:30:12 | 57,310 | 0 |
| 20.01.2025 | 14:30:14 | 57,170 | 0 |
| 20.01.2025 | 13:30:13 | 57,100 | 0 |
| 20.01.2025 | 12:30:16 | 57,090 | 0 |