| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:11 | 57.810 | 0 |
| 22/01/2025 | 20:30:14 | 57.840 | 0 |
| 22/01/2025 | 19:30:11 | 57.810 | 0 |
| 22/01/2025 | 18:30:10 | 57.860 | 0 |
| 22/01/2025 | 16:30:14 | 57.830 | 0 |
| 22/01/2025 | 15:30:13 | 57.880 | 0 |
| 22/01/2025 | 14:30:15 | 58.200 | 0 |
| 22/01/2025 | 13:30:11 | 58.050 | 0 |
| 22/01/2025 | 12:30:11 | 57.820 | 0 |
| 22/01/2025 | 11:30:11 | 57.740 | 0 |
| 22/01/2025 | 10:30:10 | 57.630 | 0 |
| 22/01/2025 | 09:30:15 | 57.470 | 0 |
| 22/01/2025 | 08:30:12 | 57.390 | 0 |