| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:11 PM | 114.330 | 0 |
| 1/21/2025 | 1:30:12 PM | 114.300 | 0 |
| 1/21/2025 | 12:30:15 PM | 114.350 | 0 |
| 1/21/2025 | 11:30:13 AM | 114.370 | 0 |
| 1/21/2025 | 10:30:09 AM | 114.400 | 0 |
| 1/21/2025 | 9:30:14 AM | 114.380 | 0 |
| 1/20/2025 | 4:30:16 PM | 113.940 | 0 |
| 1/20/2025 | 3:30:11 PM | 113.780 | 0 |
| 1/20/2025 | 2:30:12 PM | 114.010 | 0 |
| 1/20/2025 | 1:30:12 PM | 114.060 | 0 |
| 1/20/2025 | 12:30:13 PM | 114.080 | 0 |