| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:12 AM | 114.650 | 0 |
| 1/23/2025 | 10:30:06 AM | 114.590 | 0 |
| 1/23/2025 | 9:30:09 AM | 114.730 | 0 |
| 1/22/2025 | 4:30:11 PM | 114.470 | 0 |
| 1/22/2025 | 3:30:12 PM | 114.450 | 0 |
| 1/22/2025 | 2:30:14 PM | 114.500 | 0 |
| 1/22/2025 | 1:30:10 PM | 114.500 | 0 |
| 1/22/2025 | 12:30:12 PM | 114.480 | 0 |
| 1/22/2025 | 11:30:10 AM | 114.470 | 0 |
| 1/22/2025 | 10:30:11 AM | 114.430 | 0 |
| 1/22/2025 | 9:30:14 AM | 114.510 | 0 |
| 1/21/2025 | 4:30:18 PM | 114.210 | 0 |
| 1/21/2025 | 3:30:15 PM | 114.120 | 0 |