| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:15 | 113.810 | 0 |
| 24/01/2025 | 15:30:14 | 113.870 | 0 |
| 24/01/2025 | 14:30:15 | 114.060 | 0 |
| 24/01/2025 | 13:30:13 | 113.970 | 0 |
| 24/01/2025 | 12:30:12 | 114.040 | 0 |
| 24/01/2025 | 11:30:13 | 114.020 | 0 |
| 24/01/2025 | 10:30:10 | 114.180 | 0 |
| 24/01/2025 | 09:30:12 | 114.260 | 0 |
| 23/01/2025 | 16:30:11 | 114.650 | 0 |
| 23/01/2025 | 15:30:17 | 114.670 | 0 |
| 23/01/2025 | 14:30:13 | 114.640 | 0 |
| 23/01/2025 | 13:30:13 | 114.750 | 0 |
| 23/01/2025 | 12:30:11 | 114.640 | 0 |