| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:15 PM | 512.830 | 0 |
| 1/7/2025 | 1:30:19 PM | 512.730 | 0 |
| 1/7/2025 | 12:30:16 PM | 513.880 | 0 |
| 1/7/2025 | 11:30:13 AM | 512.500 | 0 |
| 1/7/2025 | 10:30:12 AM | 512.670 | 0 |
| 1/7/2025 | 9:30:14 AM | 511.620 | 0 |
| 1/6/2025 | 4:30:19 PM | 509.150 | 0 |
| 1/6/2025 | 3:30:21 PM | 509.610 | 0 |
| 1/6/2025 | 2:30:12 PM | 511.610 | 0 |
| 1/6/2025 | 1:30:14 PM | 513.500 | 0 |
| 1/6/2025 | 12:30:22 PM | 512.870 | 0 |
| 1/6/2025 | 11:30:11 AM | 509.860 | 0 |
| 1/6/2025 | 10:30:13 AM | 514.060 | 0 |