| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:30:12 | 502.680 | 0 |
| 09.01.2025 | 10:30:11 | 501.720 | 0 |
| 09.01.2025 | 09:30:15 | 504.850 | 0 |
| 08.01.2025 | 16:30:16 | 504.760 | 0 |
| 08.01.2025 | 15:30:17 | 504.650 | 0 |
| 08.01.2025 | 14:30:17 | 506.440 | 0 |
| 08.01.2025 | 13:30:18 | 505.600 | 0 |
| 08.01.2025 | 12:30:13 | 510.120 | 0 |
| 08.01.2025 | 11:30:17 | 510.750 | 0 |
| 08.01.2025 | 10:30:13 | 509.780 | 0 |
| 08.01.2025 | 09:30:14 | 509.640 | 0 |
| 07.01.2025 | 16:30:19 | 509.220 | 0 |
| 07.01.2025 | 15:30:12 | 513.610 | 0 |