| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:19 PM | 493.580 | 0 |
| 1/24/2025 | 3:30:18 PM | 495.320 | 0 |
| 1/24/2025 | 2:30:18 PM | 496.470 | 0 |
| 1/24/2025 | 1:30:18 PM | 496.320 | 0 |
| 1/24/2025 | 12:30:14 PM | 496.460 | 0 |
| 1/24/2025 | 11:30:15 AM | 496.890 | 0 |
| 1/24/2025 | 10:30:10 AM | 498.190 | 0 |
| 1/24/2025 | 9:30:14 AM | 497.300 | 0 |
| 1/23/2025 | 4:30:12 PM | 495.900 | 0 |
| 1/23/2025 | 3:30:19 PM | 495.980 | 0 |
| 1/23/2025 | 2:30:16 PM | 497.600 | 0 |
| 1/23/2025 | 1:30:16 PM | 499.140 | 0 |
| 1/23/2025 | 12:30:13 PM | 500.140 | 0 |