| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:08 PM | 98.190 | 0 |
| 1/20/2025 | 8:30:11 PM | 98.170 | 0 |
| 1/20/2025 | 7:30:13 PM | 98.120 | 0 |
| 1/20/2025 | 6:30:10 PM | 98.050 | 0 |
| 1/20/2025 | 4:30:15 PM | 98.060 | 0 |
| 1/20/2025 | 3:30:11 PM | 97.980 | 0 |
| 1/20/2025 | 2:30:12 PM | 97.810 | 0 |
| 1/20/2025 | 1:30:11 PM | 97.330 | 0 |